We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,645.00 | 2,644.50 | 2,645.50 | -105.00 | -3.82 % | 3,427,169 | 16:20:12 |
ABF | Associated British Foods | 2,653.00 | 2,652.00 | 2,653.00 | -1.00 | -0.04 % | 261,516 | 16:20:03 |
AHT | Ashtead | 5,782.00 | 5,780.00 | 5,784.00 | -192.00 | -3.21 % | 451,487 | 16:20:15 |
AZN | Astrazeneca | 12,014.00 | 12,012.00 | 12,014.00 | -10.00 | -0.08 % | 1,052,904 | 16:20:16 |
BARC | Barclays | 203.20 | 203.15 | 203.20 | -0.45 | -0.22 % | 30,048,579 | 16:20:14 |
BATS | British American Tobacco | 2,348.00 | 2,347.00 | 2,348.00 | 3.00 | 0.13 % | 2,014,590 | 16:20:16 |
BHP | Bhp | 2,228.00 | 2,227.00 | 2,229.00 | -22.00 | -0.98 % | 589,618 | 16:19:36 |
BNC | Banco Santander | 390.50 | 389.50 | 390.50 | -15.50 | -3.82 % | 1,228,422 | 16:19:35 |
BP. | Bp | 521.10 | 521.00 | 521.10 | -2.20 | -0.42 % | 15,540,743 | 16:20:08 |
CNA | Centrica | 128.55 | 128.50 | 128.60 | -2.50 | -1.91 % | 8,859,344 | 16:20:01 |
CPG | Compass | 2,236.00 | 2,236.00 | 2,237.00 | 20.00 | 0.90 % | 1,084,756 | 16:18:41 |
CRH | Crh | 6,222.00 | 6,220.00 | 6,224.00 | -110.00 | -1.74 % | 420,361 | 16:20:15 |
DGE | Diageo | 2,769.50 | 2,769.00 | 2,770.00 | 0.00 | 0.00 % | 1,534,269 | 16:20:02 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,249.00 | 3,249.00 | 3,250.00 | -8.00 | -0.25 % | 345,523 | 16:20:04 |
FERG | Ferguson | 17,035.00 | 17,025.00 | 17,040.00 | -5.00 | -0.03 % | 28,540 | 16:20:09 |
FLTR | Flutter Entertainment | 14,970.00 | 14,970.00 | 14,975.00 | 60.00 | 0.40 % | 127,451 | 16:20:14 |
GLEN | Glencore | 468.10 | 468.05 | 468.15 | -5.35 | -1.13 % | 27,758,322 | 16:20:18 |
GSK | Gsk | 1,674.50 | 1,674.00 | 1,674.50 | 4.50 | 0.27 % | 2,593,151 | 16:20:06 |
HLN | Haleon | 339.20 | 339.10 | 339.30 | 7.90 | 2.38 % | 15,990,385 | 16:20:01 |
HSBA | Hsbc | 695.10 | 695.00 | 695.20 | 27.00 | 4.04 % | 23,978,317 | 16:20:16 |
IAG | International Consolidat... | 174.70 | 174.70 | 174.80 | -2.50 | -1.41 % | 5,501,160 | 16:19:48 |
III | 3i | 2,878.00 | 2,878.00 | 2,879.00 | 3.00 | 0.10 % | 529,178 | 16:19:36 |
JD. | Jd Sports Fashion | 115.10 | 115.00 | 115.10 | -1.50 | -1.29 % | 3,364,022 | 16:20:16 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.54 | -0.002 | -0.37 % | 14,249,402 | 10:10:43 |
LLOY | Lloyds Banking | 52.06 | 52.04 | 52.06 | 0.18 | 0.35 % | 69,531,798 | 16:19:34 |
NWG | Natwest | 303.70 | 303.60 | 303.70 | 1.20 | 0.40 % | 12,373,927 | 16:20:08 |
PRU | Prudential | 704.20 | 704.00 | 704.20 | -37.20 | -5.02 % | 8,167,693 | 16:20:11 |
REL | Relx | 3,309.00 | 3,309.00 | 3,310.00 | 16.00 | 0.49 % | 1,213,703 | 16:20:04 |
RIO | Rio Tinto | 5,472.00 | 5,471.00 | 5,472.00 | 15.00 | 0.27 % | 1,598,213 | 16:20:15 |
RR. | Rolls-royce | 412.20 | 412.10 | 412.20 | -2.60 | -0.63 % | 7,902,742 | 16:20:08 |
SHEL | Shell | 2,868.00 | 2,868.00 | 2,868.50 | -19.50 | -0.68 % | 2,980,542 | 16:20:14 |
SSE | Sse | 1,666.00 | 1,666.00 | 1,666.50 | -10.50 | -0.63 % | 921,550 | 16:19:58 |
STAN | Standard Chartered | 688.80 | 688.60 | 688.80 | 5.00 | 0.73 % | 3,257,302 | 16:20:19 |
TSCO | Tesco | 296.90 | 296.90 | 297.00 | 4.90 | 1.68 % | 6,794,814 | 16:19:48 |
ULVR | Unilever | 4,128.00 | 4,128.00 | 4,129.00 | 23.00 | 0.56 % | 1,564,114 | 16:19:23 |
VOD | Vodafone | 67.60 | 67.58 | 67.60 | -2.40 | -3.43 % | 47,658,446 | 16:20:09 |
WDS | Woodside Energy | 1,448.00 | 1,446.00 | 1,450.00 | -20.00 | -1.36 % | 43,362 | 16:19:47 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.55 | 85.25 | 85.60 | -0.90 | -1.04 % | 3,281,186 | 16:17:49 |
GKP | Gulf Keystone Petroleum | 118.60 | 118.20 | 118.80 | 5.20 | 4.59 % | 1,279,885 | 16:20:08 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 467,917 | 12:20:32 |
MTRO | Metro Bank | 33.50 | 33.30 | 33.50 | -1.20 | -3.46 % | 575,151 | 16:03:17 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 3,421,766 | 08:00:00 |
THG | Thg | 63.45 | 63.40 | 63.60 | -2.45 | -3.72 % | 1,653,475 | 16:20:11 |
TERN | Tern | 2.90 | 2.80 | 3.00 | 0.20 | 7.41 % | 2,397,319 | 12:19:52 |
PANR | Pantheon Resources | 36.05 | 36.05 | 36.30 | -1.30 | -3.48 % | 2,807,553 | 16:17:53 |
BOO | Boohoo | 33.56 | 33.42 | 33.58 | -0.42 | -1.24 % | 2,830,347 | 16:20:17 |
UKOG | Uk Oil & Gas | 0.028 | 0.026 | 0.03 | 0.002 | 7.69 % | 52,240,142 | 15:13:42 |
JDW | Wetherspoon ( J.d.) | 730.50 | 730.50 | 731.00 | -9.00 | -1.22 % | 78,109 | 16:20:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions